ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $567 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,762 Value ($000) $602 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,486 Value ($000) $604 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,633 Value ($000) $533 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4,005 Value ($000) $709 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 4,279 Value ($000) $667 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 4,171 Value ($000) $556 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,618 Value ($000) $348 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,448 Value ($000) $291 Avg Close $102.46 Range $90.47 - $114.79
Q2 2020
Shares 1,100 Value ($000) $44 Avg Close $29.64 Range $23.86 - $34.59