ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,438 Value ($000) $710 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 19,268 Value ($000) $3,337 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 26,850 Value ($000) $3,936 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 37,121 Value ($000) $6,572 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 57,166 Value ($000) $8,909 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 72,661 Value ($000) $9,684 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 89,107 Value ($000) $11,849 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 98,399 Value ($000) $11,702 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 93,958 Value ($000) $9,665 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 94,188 Value ($000) $9,075 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 57,292 Value ($000) $4,780 Avg Close $73.16 Range $61.80 - $80.36