ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,299 Value ($000) $8,615 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 24,922 Value ($000) $3,985 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 21,220 Value ($000) $3,675 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 24,234 Value ($000) $3,512 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 23,767 Value ($000) $4,255 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 21,322 Value ($000) $3,346 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 33,370 Value ($000) $4,537 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 45,821 Value ($000) $6,033 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 32,339 Value ($000) $3,846 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 11,609 Value ($000) $1,194 Avg Close $94.74 Range $86.95 - $101.18
Q4 2021
Shares 11,610 Value ($000) $944 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 21,199 Value ($000) $1,565 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 20,548 Value ($000) $1,307 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 18,988 Value ($000) $1,064 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 12,972 Value ($000) $610 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 10,838 Value ($000) $438 Avg Close $33.84 Range $32.04 - $35.87