ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 117 Value ($000) $21 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 105 Value ($000) $16 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	117	$21	$165.33	$147.85 - $179.17
Q3 2024	105	$16	$139.75	$123.15 - $154.86