ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $23 Avg Close $178.28 Range $153.51 - $192.79
Q4 2023
Shares 73 Value ($000) $9 Avg Close $102.46 Range $90.47 - $114.79
Q1 2023
Shares 957 Value ($000) $80 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 934 Value ($000) $64 Avg Close $65.79 Range $53.36 - $78.37
Q2 2021
Shares 852 Value ($000) $54 Avg Close $48.65 Range $43.84 - $56.33
Q4 2020
Shares 839 Value ($000) $39 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 832 Value ($000) $34 Avg Close $33.84 Range $32.04 - $35.87
Q1 2020
Shares 815 Value ($000) $25 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 804 Value ($000) $29 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 789 Value ($000) $21 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 789 Value ($000) $21 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 779 Value ($000) $18 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 798 Value ($000) $14 Avg Close $16.38 Range $12.78 - $18.30