ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,850 Value ($000) $312 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 9,400 Value ($000) $291 Avg Close $28.96 Range $16.91 - $34.62

Q3 2019

Shares 9,400 Value ($000) $252 Avg Close $23.22 Range $21.31 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,850	$312	$29.64	$23.86 - $34.59
Q1 2020	9,400	$291	$28.96	$16.91 - $34.62
Q3 2019	9,400	$252	$23.22	$21.31 - $25.41