ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,469 Value ($000) $11,067 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,359 Value ($000) $377 Avg Close $178.28 Range $153.51 - $192.79

Q2 2019

Shares 7,726 Value ($000) $202 Avg Close $20.37 Range $18.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,469	$11,067	$154.95	$138.30 - $180.02
Q3 2025	2,359	$377	$178.28	$153.51 - $192.79
Q2 2019	7,726	$202	$20.37	$18.53 - $23.16