ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 3 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 3 Value ($000) $0 Avg Close $63.25 Range $50.98 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$73.16	$61.80 - $80.36
Q4 2022	3	$0	$65.79	$53.36 - $78.37
Q3 2022	3	$0	$63.25	$50.98 - $71.82