ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,743 Value ($000) $1,575 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 19,990 Value ($000) $3,196 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 8,376 Value ($000) $1,451 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 6,197 Value ($000) $909 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4,344 Value ($000) $769 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 3,453 Value ($000) $538 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 35,783 Value ($000) $4,769 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 34,267 Value ($000) $4,557 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 29,035 Value ($000) $3,453 Avg Close $102.46 Range $90.47 - $114.79
Q2 2022
Shares 29,556 Value ($000) $1,681 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 22,520 Value ($000) $1,829 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 22,168 Value ($000) $1,802 Avg Close $71.78 Range $63.89 - $79.37