ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137 Value ($000) $24 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 139 Value ($000) $20 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 141 Value ($000) $25 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 144 Value ($000) $22 Avg Close $139.75 Range $123.15 - $154.86

Q1 2024

Shares 1,745 Value ($000) $232 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137	$24	$155.27	$108.50 - $173.43
Q1 2025	139	$20	$168.35	$134.55 - $195.10
Q4 2024	141	$25	$165.33	$147.85 - $179.17
Q3 2024	144	$22	$139.75	$123.15 - $154.86
Q1 2024	1,745	$232	$121.35	$107.05 - $132.34