ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 218 Value ($000) $32 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 224 Value ($000) $40 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 224 Value ($000) $35 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 218 Value ($000) $29 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 218 Value ($000) $29 Avg Close $121.35 Range $107.05 - $132.34
Q3 2023
Shares 218 Value ($000) $22 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 218 Value ($000) $21 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 218 Value ($000) $18 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 218 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 218 Value ($000) $14 Avg Close $63.25 Range $50.98 - $71.82
Q1 2022
Shares 252 Value ($000) $20 Avg Close $68.19 Range $58.16 - $74.64