ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,332 Value ($000) $33,349 Avg Close $154.95 Range $138.30 - $180.02
Q2 2024
Shares 419,184 Value ($000) $55,869 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 449,316 Value ($000) $59,750 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 534,059 Value ($000) $63,510 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 659,128 Value ($000) $67,804 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 544,018 Value ($000) $52,416 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 677,366 Value ($000) $56,519 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 660,983 Value ($000) $45,238 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 476,100 Value ($000) $29,494 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 718,485 Value ($000) $40,853 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 1,247,320 Value ($000) $101,320 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,123,221 Value ($000) $91,284 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 1,011,385 Value ($000) $74,671 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 1,129,307 Value ($000) $71,813 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 949,803 Value ($000) $53,217 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 590,013 Value ($000) $27,760 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 1,160,994 Value ($000) $46,927 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 1,030,892 Value ($000) $40,926 Avg Close $29.64 Range $23.86 - $34.59
Q4 2019
Shares 367,127 Value ($000) $13,103 Avg Close $25.48 Range $21.03 - $29.79