ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

GUARDIAN POINT CAPITAL, LP's Holding History (CIK: 0001595932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $32,326 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 100,000 Value ($000) $15,989 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 50,000 Value ($000) $8,660 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$32,326	$154.95	$138.30 - $180.02
Q3 2025	100,000	$15,989	$178.28	$153.51 - $192.79
Q2 2025	50,000	$8,660	$155.27	$108.50 - $173.43