ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $724 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 4,454 Value ($000) $712 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 4,429 Value ($000) $767 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,156 Value ($000) $463 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 3,131 Value ($000) $554 Avg Close $165.33 Range $147.85 - $179.17
Q3 2023
Shares 3,036 Value ($000) $312 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,036 Value ($000) $292 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 3,036 Value ($000) $253 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,036 Value ($000) $208 Avg Close $65.79 Range $53.36 - $78.37
Q1 2022
Shares 3,036 Value ($000) $233 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 3,036 Value ($000) $247 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 3,036 Value ($000) $224 Avg Close $63.14 Range $53.28 - $71.08