ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $2 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 22 Value ($000) $2 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 22 Value ($000) $2 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 22 Value ($000) $1 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 22 Value ($000) $1 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 22 Value ($000) $1 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 22 Value ($000) $1 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 22 Value ($000) $1 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 22 Value ($000) $1 Avg Close $28.96 Range $16.91 - $34.62