ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39 Value ($000) $7 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 39 Value ($000) $6 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 39 Value ($000) $5 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 620 Value ($000) $83 Avg Close $121.35 Range $107.05 - $132.34
Q1 2023
Shares 7,655 Value ($000) $639 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 7,432 Value ($000) $509 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 5,742 Value ($000) $355 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 5,650 Value ($000) $321 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 6,403 Value ($000) $520 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 7,415 Value ($000) $602 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 7,415 Value ($000) $547 Avg Close $63.14 Range $53.28 - $71.08