ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $1 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,035 Value ($000) $0 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,067 Value ($000) $0 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,230 Value ($000) $0 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,323 Value ($000) $0 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,289 Value ($000) $0 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,941 Value ($000) $0 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 3,501 Value ($000) $416 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,896 Value ($000) $401 Avg Close $94.74 Range $86.95 - $101.18
Q4 2019
Shares 6,283 Value ($000) $224 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 7,951 Value ($000) $213 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 9,122 Value ($000) $239 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 9,406 Value ($000) $218 Avg Close $17.30 Range $13.35 - $19.34