ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,983 Value ($000) $3,463 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 26,218 Value ($000) $3,486 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 25,675 Value ($000) $3,053 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 25,892 Value ($000) $2,664 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,983	$3,463	$130.61	$119.64 - $143.42
Q1 2024	26,218	$3,486	$121.35	$107.05 - $132.34
Q4 2023	25,675	$3,053	$102.46	$90.47 - $114.79
Q3 2023	25,892	$2,664	$94.74	$86.95 - $101.18