ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,931 Value ($000) $3,027 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 30,701 Value ($000) $5,317 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 56,042 Value ($000) $8,216 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 57,207 Value ($000) $10,127 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,931	$3,027	$178.28	$153.51 - $192.79
Q2 2025	30,701	$5,317	$155.27	$108.50 - $173.43
Q1 2025	56,042	$8,216	$168.35	$134.55 - $195.10
Q4 2024	57,207	$10,127	$165.33	$147.85 - $179.17