ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 219,233 Value ($000) $35,053 Avg Close $178.28 Range $153.51 - $192.79
Q3 2024
Shares 11,538 Value ($000) $1,798 Avg Close $139.75 Range $123.15 - $154.86
Q4 2023
Shares 29,400 Value ($000) $3,496 Avg Close $102.46 Range $90.47 - $114.79
Q2 2023
Shares 5,330 Value ($000) $514 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 235,300 Value ($000) $19,633 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 92,100 Value ($000) $6,303 Avg Close $65.79 Range $53.36 - $78.37
Q1 2022
Shares 21,300 Value ($000) $1,730 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 34,800 Value ($000) $2,828 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 85,000 Value ($000) $6,276 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 139,200 Value ($000) $8,852 Avg Close $48.65 Range $43.84 - $56.33
Q1 2020
Shares 17,686 Value ($000) $547 Avg Close $28.96 Range $16.91 - $34.62
Q3 2019
Shares 128,200 Value ($000) $3,437 Avg Close $23.22 Range $21.31 - $25.41
Q1 2019
Shares 581,650 Value ($000) $13,500 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 1,002,600 Value ($000) $17,826 Avg Close $16.38 Range $12.78 - $18.30