ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,319 Value ($000) $1,111 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 7,765 Value ($000) $531 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 6,447 Value ($000) $399 Avg Close $63.25 Range $50.98 - $71.82
Q4 2021
Shares 9,617 Value ($000) $782 Avg Close $71.78 Range $63.89 - $79.37
Q1 2021
Shares 11,714 Value ($000) $656 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 4,831 Value ($000) $227 Avg Close $38.71 Range $34.00 - $42.95
Q3 2019
Shares 36,639 Value ($000) $982 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 11,270 Value ($000) $295 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 20,561 Value ($000) $477 Avg Close $17.30 Range $13.35 - $19.34