ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $226 Avg Close $154.95 Range $138.30 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$226	$154.95	$138.30 - $180.02