ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,708 Value ($000) $989 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 5,531 Value ($000) $811 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 5,177 Value ($000) $916 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 4,941 Value ($000) $770 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 5,000 Value ($000) $666 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,708	$989	$155.27	$108.50 - $173.43
Q1 2025	5,531	$811	$168.35	$134.55 - $195.10
Q4 2024	5,177	$916	$165.33	$147.85 - $179.17
Q3 2024	4,941	$770	$139.75	$123.15 - $154.86
Q2 2024	5,000	$666	$130.61	$119.64 - $143.42