ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,016 Value ($000) $895 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 10,968 Value ($000) $891 Avg Close $71.78 Range $63.89 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,016	$895	$68.19	$58.16 - $74.64
Q4 2021	10,968	$891	$71.78	$63.89 - $79.37