ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,676 Value ($000) $6,983 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 42,104 Value ($000) $6,258 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 43,909 Value ($000) $7,814 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 42,982 Value ($000) $6,301 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 43,484 Value ($000) $7,698 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 43,421 Value ($000) $6,767 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 49,230 Value ($000) $6,561 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 49,505 Value ($000) $6,583 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 61,703 Value ($000) $7,338 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 64,076 Value ($000) $6,592 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 10,228 Value ($000) $985 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 11,796 Value ($000) $984 Avg Close $73.16 Range $61.80 - $80.36
Q1 2022
Shares 18,923 Value ($000) $1,596 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 18,042 Value ($000) $1,425 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 15,488 Value ($000) $1,309 Avg Close $63.14 Range $53.28 - $71.08