ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $621 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,891 Value ($000) $622 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,884 Value ($000) $673 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,842 Value ($000) $563 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 3,842 Value ($000) $680 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 3,842 Value ($000) $599 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 3,842 Value ($000) $512 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,842 Value ($000) $511 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 3,842 Value ($000) $457 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,842 Value ($000) $395 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,842 Value ($000) $370 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 3,842 Value ($000) $321 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,842 Value ($000) $263 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 3,842 Value ($000) $238 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 3,842 Value ($000) $218 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 3,842 Value ($000) $312 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 3,842 Value ($000) $312 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 3,842 Value ($000) $284 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 3,842 Value ($000) $246 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 3,842 Value ($000) $215 Avg Close $43.40 Range $38.27 - $49.81
Q1 2019
Shares 4,245 Value ($000) $99 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 4,245 Value ($000) $75 Avg Close $16.38 Range $12.78 - $18.30