ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,428 Value ($000) $209 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,500 Value ($000) $266 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,000 Value ($000) $468 Avg Close $139.75 Range $123.15 - $154.86

Q3 2019

Shares 61,753 Value ($000) $1,643 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 13,792 Value ($000) $363 Avg Close $20.37 Range $18.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,428	$209	$168.35	$134.55 - $195.10
Q4 2024	1,500	$266	$165.33	$147.85 - $179.17
Q3 2024	3,000	$468	$139.75	$123.15 - $154.86
Q3 2019	61,753	$1,643	$23.22	$21.31 - $25.41
Q2 2019	13,792	$363	$20.37	$18.53 - $23.16