ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,065 Value ($000) $2,758 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 42,899 Value ($000) $6,859 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 45,179 Value ($000) $7,825 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 64,971 Value ($000) $9,525 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 34,827 Value ($000) $6,165 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 33,121 Value ($000) $5,162 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 31,294 Value ($000) $4,171 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 29,891 Value ($000) $3,975 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 28,680 Value ($000) $3,402 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 27,189 Value ($000) $2,797 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 22,741 Value ($000) $2,191 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 18,686 Value ($000) $1,559 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 34 Value ($000) $2 Avg Close $65.79 Range $53.36 - $78.37
Q4 2021
Shares 10,712 Value ($000) $871 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 9,259 Value ($000) $684 Avg Close $63.14 Range $53.28 - $71.08