ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,657 Value ($000) $2,983 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 12,089 Value ($000) $2,094 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 74,219 Value ($000) $10,881 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 26,400 Value ($000) $4,674 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 18,968 Value ($000) $2,956 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 19,744 Value ($000) $2,631 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 25,385 Value ($000) $3,376 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 20,595 Value ($000) $2,449 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 58,952 Value ($000) $6,064 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 46,512 Value ($000) $4,481 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 44,540 Value ($000) $3,716 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 66,305 Value ($000) $4,538 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 71,405 Value ($000) $4,424 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 110,863 Value ($000) $6,304 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 134,003 Value ($000) $10,885 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 135,593 Value ($000) $11,020 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 140,671 Value ($000) $10,386 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 166,009 Value ($000) $10,557 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 53,178 Value ($000) $2,979 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 18,855 Value ($000) $887 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 36,434 Value ($000) $1,473 Avg Close $33.84 Range $32.04 - $35.87

Q1 2020

Shares 9,291 Value ($000) $287 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 81,531 Value ($000) $2,910 Avg Close $25.48 Range $21.03 - $29.79

Q2 2019

Shares 8,034 Value ($000) $210 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 122,845 Value ($000) $2,851 Avg Close $17.30 Range $13.35 - $19.34

Q4 2018

Shares 461,221 Value ($000) $8,201 Avg Close $16.38 Range $12.78 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,657	$2,983	$178.28	$153.51 - $192.79
Q2 2025	12,089	$2,094	$155.27	$108.50 - $173.43
Q1 2025	74,219	$10,881	$168.35	$134.55 - $195.10
Q4 2024	26,400	$4,674	$165.33	$147.85 - $179.17
Q3 2024	18,968	$2,956	$139.75	$123.15 - $154.86
Q2 2024	19,744	$2,631	$130.61	$119.64 - $143.42
Q1 2024	25,385	$3,376	$121.35	$107.05 - $132.34
Q4 2023	20,595	$2,449	$102.46	$90.47 - $114.79
Q3 2023	58,952	$6,064	$94.74	$86.95 - $101.18
Q2 2023	46,512	$4,481	$80.33	$72.34 - $91.06
Q1 2023	44,540	$3,716	$73.16	$61.80 - $80.36
Q4 2022	66,305	$4,538	$65.79	$53.36 - $78.37
Q3 2022	71,405	$4,424	$63.25	$50.98 - $71.82
Q2 2022	110,863	$6,304	$61.93	$48.02 - $76.43
Q1 2022	134,003	$10,885	$68.19	$58.16 - $74.64
Q4 2021	135,593	$11,020	$71.78	$63.89 - $79.37
Q3 2021	140,671	$10,386	$63.14	$53.28 - $71.08
Q2 2021	166,009	$10,557	$48.65	$43.84 - $56.33
Q1 2021	53,178	$2,979	$43.40	$38.27 - $49.81
Q4 2020	18,855	$887	$38.71	$34.00 - $42.95
Q3 2020	36,434	$1,473	$33.84	$32.04 - $35.87
Q1 2020	9,291	$287	$28.96	$16.91 - $34.62
Q4 2019	81,531	$2,910	$25.48	$21.03 - $29.79
Q2 2019	8,034	$210	$20.37	$18.53 - $23.16
Q1 2019	122,845	$2,851	$17.30	$13.35 - $19.34
Q4 2018	461,221	$8,201	$16.38	$12.78 - $18.30