ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 933,702 Value ($000) $89,962 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,264,280 Value ($000) $105,492 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,798,598 Value ($000) $123,096 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 2,690,004 Value ($000) $166,646 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 2,934,905 Value ($000) $166,879 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 3,405,667 Value ($000) $276,642 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 3,272,440 Value ($000) $265,951 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 3,436,372 Value ($000) $253,707 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 3,282,854 Value ($000) $208,757 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 3,707,398 Value ($000) $207,726 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 3,685,378 Value ($000) $173,397 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 3,736,791 Value ($000) $151,041 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 2,981,840 Value ($000) $118,379 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 2,676,607 Value ($000) $82,787 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 2,577,871 Value ($000) $92,004 Avg Close $25.48 Range $21.03 - $29.79