ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $470 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,343 Value ($000) $375 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,931 Value ($000) $334 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,567 Value ($000) $376 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,236 Value ($000) $396 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,646 Value ($000) $257 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,671 Value ($000) $223 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,783 Value ($000) $237 Avg Close $121.35 Range $107.05 - $132.34
Q4 2021
Shares 76,037 Value ($000) $6,180 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 77,565 Value ($000) $5,727 Avg Close $63.14 Range $53.28 - $71.08