ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $589 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,686 Value ($000) $589 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,580 Value ($000) $620 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,279 Value ($000) $481 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 3,299 Value ($000) $584 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 3,156 Value ($000) $492 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 3,144 Value ($000) $419 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,770 Value ($000) $368 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,831 Value ($000) $337 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,727 Value ($000) $281 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,722 Value ($000) $262 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,743 Value ($000) $229 Avg Close $73.16 Range $61.80 - $80.36
Q2 2022
Shares 7,891 Value ($000) $449 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 8,831 Value ($000) $717 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 9,289 Value ($000) $755 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 8,237 Value ($000) $608 Avg Close $63.14 Range $53.28 - $71.08