ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,358 Value ($000) $235 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,234 Value ($000) $218 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,291 Value ($000) $201 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 3,195 Value ($000) $426 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 4,625 Value ($000) $615 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 4,489 Value ($000) $534 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,358	$235	$155.27	$108.50 - $173.43
Q4 2024	1,234	$218	$165.33	$147.85 - $179.17
Q3 2024	1,291	$201	$139.75	$123.15 - $154.86
Q2 2024	3,195	$426	$130.61	$119.64 - $143.42
Q1 2024	4,625	$615	$121.35	$107.05 - $132.34
Q4 2023	4,489	$534	$102.46	$90.47 - $114.79