ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $561 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 3,439 Value ($000) $550 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 3,007 Value ($000) $521 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,775 Value ($000) $260 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,723 Value ($000) $305 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$561	$154.95	$138.30 - $180.02
Q3 2025	3,439	$550	$178.28	$153.51 - $192.79
Q2 2025	3,007	$521	$155.27	$108.50 - $173.43
Q1 2025	1,775	$260	$168.35	$134.55 - $195.10
Q4 2024	1,723	$305	$165.33	$147.85 - $179.17