ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,629 Value ($000) $1,968 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 8,164 Value ($000) $1,088 Avg Close $130.61 Range $119.64 - $143.42

Q3 2023

Shares 7,539 Value ($000) $776 Avg Close $94.74 Range $86.95 - $101.18

Q4 2022

Shares 8,603 Value ($000) $589 Avg Close $65.79 Range $53.36 - $78.37

Q2 2022

Shares 6,872 Value ($000) $391 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 6,776 Value ($000) $550 Avg Close $68.19 Range $58.16 - $74.64

Q2 2021

Shares 8,632 Value ($000) $549 Avg Close $48.65 Range $43.84 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,629	$1,968	$139.75	$123.15 - $154.86
Q2 2024	8,164	$1,088	$130.61	$119.64 - $143.42
Q3 2023	7,539	$776	$94.74	$86.95 - $101.18
Q4 2022	8,603	$589	$65.79	$53.36 - $78.37
Q2 2022	6,872	$391	$61.93	$48.02 - $76.43
Q1 2022	6,776	$550	$68.19	$58.16 - $74.64
Q2 2021	8,632	$549	$48.65	$43.84 - $56.33