ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,313 Value ($000) $632 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 4,313 Value ($000) $764 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 3,142 Value ($000) $490 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 4,632 Value ($000) $617 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 4,345 Value ($000) $578 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 3,645 Value ($000) $433 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 3,761 Value ($000) $387 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,313	$632	$168.35	$134.55 - $195.10
Q4 2024	4,313	$764	$165.33	$147.85 - $179.17
Q3 2024	3,142	$490	$139.75	$123.15 - $154.86
Q2 2024	4,632	$617	$130.61	$119.64 - $143.42
Q1 2024	4,345	$578	$121.35	$107.05 - $132.34
Q4 2023	3,645	$433	$102.46	$90.47 - $114.79
Q3 2023	3,761	$387	$94.74	$86.95 - $101.18