ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $264 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 13,921 Value ($000) $2,226 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 14,861 Value ($000) $2,574 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,841 Value ($000) $270 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,697 Value ($000) $300 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,540 Value ($000) $240 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,509 Value ($000) $201 Avg Close $130.61 Range $119.64 - $143.42
Q2 2023
Shares 2,339 Value ($000) $225 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,477 Value ($000) $207 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,386 Value ($000) $232 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 9,870 Value ($000) $611 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 9,033 Value ($000) $514 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 8,221 Value ($000) $668 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 9,491 Value ($000) $771 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 9,851 Value ($000) $727 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 9,851 Value ($000) $626 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 8,929 Value ($000) $500 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 8,989 Value ($000) $423 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 8,029 Value ($000) $325 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 8,429 Value ($000) $335 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 8,429 Value ($000) $261 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 7,814 Value ($000) $279 Avg Close $25.48 Range $21.03 - $29.79