ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 114,100 Value ($000) $19,762 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 21,200 Value ($000) $3,753 Avg Close $165.33 Range $147.85 - $179.17

Q1 2024

Shares 190,300 Value ($000) $25,306 Avg Close $121.35 Range $107.05 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	114,100	$19,762	$155.27	$108.50 - $173.43
Q4 2024	21,200	$3,753	$165.33	$147.85 - $179.17
Q1 2024	190,300	$25,306	$121.35	$107.05 - $132.34