ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,661 Value ($000) $425 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,661 Value ($000) $461 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,700 Value ($000) $396 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,664 Value ($000) $472 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 162 Value ($000) $25 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 145 Value ($000) $19 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,145 Value ($000) $152 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,183 Value ($000) $141 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,000 Value ($000) $103 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,000 Value ($000) $96 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,000 Value ($000) $83 Avg Close $73.16 Range $61.80 - $80.36