ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,596 Value ($000) $255 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,163 Value ($000) $201 Avg Close $155.27 Range $108.50 - $173.43