ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $43 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 300 Value ($000) $53 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 298 Value ($000) $46 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 296 Value ($000) $40 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 292 Value ($000) $39 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 292 Value ($000) $35 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 290 Value ($000) $30 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 288 Value ($000) $28 Avg Close $80.33 Range $72.34 - $91.06