ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798 Value ($000) $614 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,789 Value ($000) $606 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,742 Value ($000) $648 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,827 Value ($000) $561 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 3,954 Value ($000) $700 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 4,348 Value ($000) $678 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 4,327 Value ($000) $577 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,627 Value ($000) $482 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 3,618 Value ($000) $430 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,609 Value ($000) $371 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,662 Value ($000) $353 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 3,633 Value ($000) $303 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,438 Value ($000) $235 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 3,456 Value ($000) $214 Avg Close $63.25 Range $50.98 - $71.82
Q1 2022
Shares 3,625 Value ($000) $294 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,245 Value ($000) $345 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 3,965 Value ($000) $293 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 4,240 Value ($000) $270 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 3,604 Value ($000) $202 Avg Close $43.40 Range $38.27 - $49.81