ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,889 Value ($000) $1,713 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 9,566 Value ($000) $1,402 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 9,432 Value ($000) $1,670 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 8,748 Value ($000) $1,363 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 9,203 Value ($000) $1,227 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 7,488 Value ($000) $996 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 7,735 Value ($000) $920 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 5,033 Value ($000) $518 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 5,010 Value ($000) $483 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 4,980 Value ($000) $416 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 4,978 Value ($000) $341 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 5,157 Value ($000) $319 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 5,177 Value ($000) $294 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 4,803 Value ($000) $390 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,145 Value ($000) $337 Avg Close $71.78 Range $63.89 - $79.37
Q1 2021
Shares 29 Value ($000) $2 Avg Close $43.40 Range $38.27 - $49.81