ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,189 Value ($000) $1,324 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 1,357 Value ($000) $217 Avg Close $178.28 Range $153.51 - $192.79

Q1 2025

Shares 1,369 Value ($000) $201 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,195 Value ($000) $212 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 1,573 Value ($000) $245 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 1,630 Value ($000) $217 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,189	$1,324	$154.95	$138.30 - $180.02
Q3 2025	1,357	$217	$178.28	$153.51 - $192.79
Q1 2025	1,369	$201	$168.35	$134.55 - $195.10
Q4 2024	1,195	$212	$165.33	$147.85 - $179.17
Q3 2024	1,573	$245	$139.75	$123.15 - $154.86
Q2 2024	1,630	$217	$130.61	$119.64 - $143.42