ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $154.95 Range $138.30 - $180.02
Q3 2022
Shares 14 Value ($000) $1 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 14 Value ($000) $1 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 11,628 Value ($000) $945 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 11,795 Value ($000) $963 Avg Close $71.78 Range $63.89 - $79.37