ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,117 Value ($000) $5,191 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 32,697 Value ($000) $5,228 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 33,948 Value ($000) $5,880 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 33,593 Value ($000) $4,925 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 34,602 Value ($000) $6,126 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 34,965 Value ($000) $5,449 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 32,592 Value ($000) $4,344 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 30,680 Value ($000) $3,648 Avg Close $102.46 Range $90.47 - $114.79