ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 846 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 846 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 846 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	846	$0	$80.33	$72.34 - $91.06
Q1 2023	846	$0	$73.16	$61.80 - $80.36
Q4 2022	846	$0	$65.79	$53.36 - $78.37