ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,214 Value ($000) $0 Avg Close $165.33 Range $147.85 - $179.17

Q1 2024

Shares 2,823 Value ($000) $0 Avg Close $121.35 Range $107.05 - $132.34

Q2 2023

Shares 2,434 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,214	$0	$165.33	$147.85 - $179.17
Q1 2024	2,823	$0	$121.35	$107.05 - $132.34
Q2 2023	2,434	$0	$80.33	$72.34 - $91.06