ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,311 Value ($000) $7 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 43,089 Value ($000) $7,026 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 40,373 Value ($000) $6,993 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 32,074 Value ($000) $4,702 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 32,801 Value ($000) $5,807 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 34,713 Value ($000) $5,410 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 34,358 Value ($000) $4,579 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 33,115 Value ($000) $4,404 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 31,462 Value ($000) $4 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 30,341 Value ($000) $3,121 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 30,447 Value ($000) $2,934 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 30,072 Value ($000) $2,509 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 27,308 Value ($000) $1,869 Avg Close $65.79 Range $53.36 - $78.37