ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 2 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37